Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04605000 | 2024-05-22 12:30PM EDT | 2024-06-28 | 740.26 | 752.30 | 759.30 | 0.00 | - | 20 | 34 | 34.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04605000 | 2024-06-07 11:52AM EDT | 2024-06-28 | 0.95 | 0.75 | 0.85 | 0.00 | - | 19 | 164 | 28.49% |
SPX240719P04605000 | 2024-05-30 11:40AM EDT | 2024-07-19 | 7.60 | 3.00 | 3.30 | 0.00 | - | 1 | 278 | 23.36% |
SPXW240731P04605000 | 2024-06-05 2:17AM EDT | 2024-07-31 | 6.87 | 5.00 | 5.20 | 0.00 | - | 1 | 99 | 22.03% |
SPXW240930P04605000 | 2024-06-06 10:04AM EDT | 2024-09-30 | 17.60 | 16.80 | 17.30 | 0.00 | - | 15 | 23 | 18.98% |